09/30	2480	2560	+80	1018	+7
09/29	1750	2540	+790	1010	-10
09/26	3730	2760	-970	1021	+3
09/25	3550	3150	-400	1017	-26
09/24	4030	3320	-710	1043	+0.4
09/22	2710	3140	+430	1043	-26
09/19	3300	4470	+1170	1070	-5
09/18	3390	4050	+660	1075	+3
09/17	2250	4900	+2650	1072	+10
09/16	3270	4780	+1510	1062	+19
09/12	2680	3620	+940	1042	+18
09/11	4150	2910	-1240	1023	-20
09/10	2290	4260	+1970	1043	-1
09/09	1650	2750	+1100	1045	+17
09/08	2610	2510	-100	1027	+1
09/05	4370	3010	-1360	1025	-4
09/04	2580	4370	+1790	1030	-3
09/03	2900	1350	+1350	1033	+4
09/02	1790	4150	+2360	1028	+1
09/01	2690	3290	+600	1027	+25
08/29	3310	4400	+1090	1002	+8
08/28	4720	3600	-1120	993	-7
08/27	3550	2770	-780	1000	-1
08/26	1250	2040	+790	1001	+3
08/25	2600	3300	+700	997	-6
08/22	2660	4340	+1680	1004	-5
08/21	2340	3630	+1290	1009	+8
08/20	2350	5380	+3030	1001	+10
08/19	1680	4240	+2560	990	+14
08/18	1500	2080	+580	976	+11
08/15	2060	6270	+4210	964	-1
08/14	1500	3480	+1980	965	+14
08/13	3870	1620	+2250	951	+17
08/12	---	---	---	934	+6
08/11	1710	235	+640	928	+11
08/08	3320	2780	-540	917	+1.5
08/07	---	---	---	915	-6
08/06	2750	1440	-1310	922	-2
08/05	2350	1620	-730	925	-9
08/04	1600	2000	+400	934	-7
08/01	2160	3810	+1650	942	+3
07/31	2490	2760	+270	939	-4
07/30	2190	2780	+590	944	-13
07/29	1350	4030	+2680	958	-1
07/28	1930	3050	+1120	959	+14
07/25	2160	3770	+1610	945	+0.01
07/24	2420	4720	+2300	945	+4
07/23	1590	3300	+1710	941	+13
07/22	2500	2950	+450	928	-4
07/18	2940	2640	-330	933	+3
07/17	3000	2170	-830	929	-19
07/16	2880	2100	-780	949	-5
07/15	1730	2560	+830	954	+0.8
07/14	1500	2470	+970	954	+8
07/11	3490	2940	-550	945	-28
07/10	3610	4100	+490	974	-5
07/09	3150	3470	+320	979	+3
07/08	2950	3980	+1030	976	+9
07/07	2350	2160	-190	967	+18
07/04	3710	2520	-1190	948	-3
07/03	3040	5580	+2540	952	+7
07/02	2110	3220	+1110	945	+28
07/01	1960	2680	+720	916	+12
06/30	2170	4870	+2700	903	+0.3
06/27	2280	3560	+1280	903	+15
06/26	1680	2500	+820	887	+3
06/25	2100	1800	-300	884	+1
06/24	2310	2790	+480	882	-21
06/23	1860	2650	+790	904	+5
06/20	1890	3000	+1110	898	+3
06/19	2290	3560	+1270	895	+2
06/18	1860	3420	+1560	893	+8
06/17	1730	2770	+1040	885	+12
06/16	1900	2500	+600	872	-8
06/13	1840	2260	+420	881	+5
06/12	2380	3550	+1170	875	+1
06/11	2240	3220	+980	874	+5
06/10	2350	2110	-240	869	-4
06/09	2360	3990	+1630	874	+4
06/06	1990	3520	+1530	869	+10
06/05	2270	3680	+1410	859	+8
06/04	2750	2290	-460	850	+1
06/03	2540	3010	+470	849	+2
06/02	1610	2880	+1270	846	+8
05/30	1870	3500	+1630	837	+3
05/29	2050	2810	+760	834	+11
05/28	1680	2050	+370	822	+7
05/27	1380	1440	+60	814	-12
05/26	2110	2340	+230	826	+0.7
05/23	2210	3030	+820	826	+10
05/22	2830	2640	-190	816	+6
05/21	2150	2120	-30	809	-4
05/20	2450	1630	-820	814	+3
05/19	2490	3140	+650	810	-8
05/16	2630	2260	-370	819	-0.9
05/15	2360	2210	-150	820	-11
05/14	1990	2700	+710	832	+2
05/13	2420	3120	+700	829	-0
05/12	1320	2860	+1360	829	+5
05/09	2550	2440	-110	823	+8
05/08	2510	2570	+60	814	-8
05/07	2030	3590	+1560	822	+1
05/06	1250	2390	+1140	821	+16
05/02	1860	1740	-120	804	+5
05/01	1980	2550	+570	799	+2
04/30	1620	2340	+720	796	+23
04/28	2670	1570	-1100	773	-8
04/25	2810	2240	-570	782	-12
04/24	2780	2290	-490	794	+5
04/23	2740	1820	-920	789	+1
04/22	1000	840	-160	787	-14
04/21	750	510	-240	801	+11
04/18	1510	1540	+30	790	+1
04/17	2600	2520	-80	789	+0.5
04/16	2400	2610	+210	788	+0.7
04/15	2590	1730	-860	788	+12
04/14	2540	1730	-810	775	-6
04/11	3660	2470	-1190	782	-10
04/10	2700	2210	-490	792	-8
04/09	2550	2170	-380	801	-1
04/08	1430	2060	+630	802	-7
04/07	2060	1900	-160	810	+15
04/04	2400	1580	-820	795	+1
04/03	2540	3350	+810	793	-3
04/02	2880	2420	-460	797	+8
04/01	2940	1570	-1370	788	+0.9
03/31	2480	1440	-1040	788	-29
03/28	2140	1670	-470	817	-5
03/27	2290	1920	-370	823	+2
03/26	1810	910	-900	821	+9
03/25	2390	1240	-1150	812	-19
03/24	2740	2860	+120	831	+23
03/20	3140	2020	-1120	807	+18
03/19	2620	1940	-680	789	+5
03/18	2200	2320	+120	783	+6
03/17	1850	1500	-350	777	-8
03/14	1290	1870	+580	786	+7
03/13	2520	1580	-940	778	-3
03/12	2140	1790	-350	782	+11
03/11	2650	1060	-1590	770	-13
03/10	2630	1460	-1170	784	-11
03/07	2860	1680	-1180	796	-20
03/06	2380	1490	-890	816	-6
03/05	2480	1760	-720	822	-5
03/04	3270	1960	-1310	828	+2
03/03	2050	2190	+140	825	+6
02/28	1520	2460	+940	818	-0.4
02/27	2590	2100	-490	819	+0.8
02/26	2550	1570	-980	818	-0.8
02/25	1990	1960	-30	819	-19
02/24	2180	1550	-630	838	-1
02/21	1780	2140	+360	840	-9
02/20	2430	1440	-990	849	-4
02/19	2460	1840	-620	853	-3
02/18	2160	2840	+680	856	-5
02/17	2060	3870	+1810	861	+3
02/14	2340	2180	-160	858	+5
02/13	2870	2490	-380	853	-4
02/12	1990	2640	+650	857	+14
02/10	1970	2150	+180	842	+3
02/07	1990	2120	+130	839	-0.8
02/06	2590	2030	-560	839	-5
02/05	2290	2700	+410	845	+1
02/04	1790	2750	+960	844	+6
02/03	2570	2400	-170	837	+16
01/31	3000	2330	-670	821	-3
01/30	3150	2070	-1080	825	-0.5
01/29	2750	2370	-380	825	-15
01/28	2590	2050	-540	841	-8
01/27	2340	2160	-180	850	-11
01/24	2270	3340	+1070	861	-4
01/23	2860	3510	+760	865	+11
01/22	2530	4630	+2100	854	-9
01/21	2180	2680	+500	863	+9
01/20	2710	3350	+640	853	-5
01/17	2590	3160	+570	859	+2
01/16	2950	4110	+1160	856	+0.6
01/15	2180	2170	-10	855	+9
01/14	2720	2360	-360	845	+8
01/10	2240	1480	-760	837	-1
01/09	2460	1230	-1230	839	-0.2
01/08	1750	1580	-170	839	-14
01/07	1420	2140	+720	853	-6
01/06	1300	1080	-220	860	+16