06/30	1940	2770	+830	1189	+2
06/29	2260	4020	+1760	1187	+0.4
06/28	2120	2390	+270	1186	+14
06/25	2030	4110	+2080	1172	+3
06/24	3060	2890	-170	1168	+12
06/23	2320	3040	+720	1156	-6
06/22	2330	2670	+340	1162	-2
06/21	1580	1780	+200	1165	+15
06/18	2710	2575	-135	1149	-16
06/17	2120	3590	+1470	1166	-0.3
06/16	3760	3080	-680	1167	+15
06/15	2890	1590	-1300	1151	-7
06/14	1730	2460	+730	1158	-1
06/11	2570	4050	+1480	1160	-1
06/10	2410	2620	+210	1162	+9
06/09	2600	3480	+880	1152	-5
06/08	1795	3487	+1692	1157	+6
06/07	2030	2150	+120	1151	+26
06/04	3100	2120	-980	1124	+5
06/03	4090	2410	-1680	1119	-17
06/02	3090	2400	-690	1136	-7
06/01	1300	1620	+320	1144	+4
05/31	2360	2170	-190	1139	-2
05/28	2400	3390	+990	1142	+15
05/27	2270	3748	+1478	1126	-0.6
05/26	2630	2830	+200	1127	+11
05/25	2660	2700	+40	1115	-15
05/24	2217	2304	+87	1130	+5
05/21	1850	2190	+340	1125	+20
05/20	2400	4180	+1780	1104	-1
05/19	2700	2880	+180	1106	+29
05/18	3520	2040	-1480	1076	+22
05/17	3570	1615	-1955	1053	-37
05/14	4250	2520	-1730	1091	-4
05/13	4130	3220	-910	1095	-26
05/12	3790	5110	+1320	1122	+33
05/11	5510	2980	-2530	1088	+3
05/10	3140	1770	-1370	1085	-65
05/07	5200	2430	-2770	1150	-14
05/06	3590	3500	-90	1165	-21
04/30	6080	2810	-3270	1186	-20
04/28	4060	3550	-510	1206	+1
04/27	3500	2795	-705	1204	-6
04/26	3910	3190	-720	1210	+1
04/23	5920	4200	-1720	1209	+3
04/22	4590	3900	-690	1205	+2
04/21	2800	4300	+1500	1203	-0.7
04/20	4540	3110	-1430	1204	+21
04/19	3880	4550	+670	1182	-13
04/16	4600	2720	-1880	1196	+1
04/15	3760	3940	+180	1194	-23
04/14	3320	3460	+140	1217	+1
04/13	1240	1660	+420	1216	+10
04/12	685	970	+285	1205	+15
04/09	1360	3370	+2010	1190	-19
04/08	3410	3630	+220	1209	+5
04/07	3680	3120	-560	1204	-4
04/06	2980	3740	+760	1209	+10
04/05	2940	4950	+2010	1199	+15
04/02	3780	4040	+260	1184	+9
04/01	2880	3270	+390	1175	-4
03/31	3810	3390	-420	1179	+3
03/30	3030	2870	-160	1175	-3
03/29	4010	3740	-270	1179	+2
03/26	4460	4500	+40	1176	+16
03/25	3210	5840	+2630	1160	+14
03/24	2100	4260	+2160	1145	+13
03/23	4080	1910	-2170	1132	+1
03/22	3850	2790	-1060	1131	-6
03/19	5710	2610	-3100	1138	-7
03/18	3520	5930	+2410	1145	+4
03/17	2530	3290	+760	1141	+20
03/16	3050	5060	+2010	1120	-3
03/15	2560	3840	+1280	1124	+17
03/12	3020	2150	-870	1107	-12
03/11	3160	2690	-470	1120	-8
03/10	2730	3360	+630	1128	-5
03/09	2520	3800	+1280	1134	+2
03/08	2670	4500	+1830	1132	+1
03/05	2690	810	+3120	1131	+10
03/04	2180	4970	+2790	1120	+4
03/03	2900	4600	+1700	1116	-0.7
03/02	2620	6900	+4280	1116	+9
03/01	2440	4840	+2400	1107	+25
02/27	2580	2950	+1370	1082	+22
02/26	3440	4010	+570	1060	+13
02/25	3340	2950	-390	1046	-2
02/24	3000	2820	-180	1048	-19
02/23	2710	2110	-600	1068	+9
02/20	2800	3480	+680	1058	-0.7
02/19	3000	3670	+670	1059	+6
02/18	2830	3560	+730	1052	-1
02/17	2420	3560	+1140	1054	+9
02/16	2770	4310	+1540	1045	+3
02/13	4250	3390	-860	1041	+10
02/12	4590	3920	-670	1030	+5
02/10	2900	2230	-670	1025	+0.4
02/09	3020	2880	-140	1024	-4
02/06	3540	3170	-370	1028	+3
02/05	4380	2240	-2140	1025	+2
02/04	3260	2760	-500	1022	-20
02/03	2860	3060	+200	1043	-6
02/02	2780	3580	+800	1049	+1
01/30	3770	3700	-70	1047	-2
01/29	3800	3300	-500	1050	-8
01/28	4180	2410	-1770	1058	-5
01/27	3375	2230	-1145	1063	-5
01/26	2860	2770	-90	1068	-8
01/23	2760	3010	+250	1076	+2
01/22	2350	3800	+1450	1074	+4
01/21	2880	3500	+620	1070	-5
01/20	2740	5150	+2410	1075	+3
01/19	2730	4670	+1940	1072	+14
01/16	3320	3990	+670	1058	+14
01/15	3360	4640	+1280	1044	-13
01/14	2890	2860	-30	1057	-0.4
01/13	2840	3490	+650	1058	-7
01/09	2520	3810	+1290	1065	+8
01/08	2620	2600	-20	1056	+5
01/07	1670	2180	+510	1051	-4
01/06	2330	3430	+1100	1055	-3
12/29	390	490	+100	1026	+8
12/26	330	330	±0	1018	+5
12/25	860	1013	+153	1012	+0.9
12/24	1810	1630	-180	1011	-3
12/22	2270	2220	-50	1015	+7
12/19	1900	1570	-330	1008	+13
12/18	2480	1860	-620	995	+5
12/17	2480	1920	-560	989	-14
12/16	1745	2600	+855	1004	-18
12/15	1750	2190	+440	1022	+24
12/12	2030	2550	+520	998	+7
12/11	2710	3050	+340	990	+10
12/10	2810	2360	-450	980	-16
12/09	2650	1810	-840	997	+2
12/08	2320	1680	-650	995	-24
12/05	1680	2910	+1230	1019	-4
12/04	2380	3360	+980	1023	+7
12/03	2190	2580	+390	1016	-7
12/02	1880	3430	+1550	1023	+2
12/01	2070	2270	+200	1020	+20
11/28	1490	2620	+1130	999	-6
11/27	1840	2900	+1060	1006	+4
11/26	2600	2440	-160	1002	+13
11/25	2520	2390	-130	988	+13
11/21	2450	2240	-210	974	+2
11/20	2180	2710	+530	971	+18
11/19	2390	2310	-80	953	-20
11/18	3190	1920	-1270	973	+1
11/17	2430	1930	-500	971	-34
11/14	2820	2330	-490	1006	-11
11/13	2260	2960	+700	1018	+12
11/12	2470	2370	-100	1006	-1
11/11	3480	1960	-1520	1007	-26
11/10	2950	2850	-100	1033	-11
11/07	3230	2340	-890	1045	+9
11/06	3280	3185	-95	1035	-27
11/05	2920	3610	+690	1063	-6
11/04	2380	4100	+1720	1070	+26
10/31	2310	2670	+360	1043	-10
10/30	2210	2620	+410	1053	-3
10/29	2060	3530	+1470	1057	+11
10/28	1680	2500	+820	1045	+12
10/27	2110	2680	+570	1032	+7
10/24	2420	2150	-270	1024	+7
10/23	4300	2400	-1900	1017	-56
10/22	2740	2830	+90	1073	-19
10/21	2200	4450	+2250	1093	-12
10/20	2290	4710	+2420	1105	+11
10/17	3450	4710	+1260	1094	+3
10/16	2820	3650	+830	1090	+10
10/15	2850	4010	+1160	1080	-7
10/14	3170	4960	+1790	1087	+13
10/10	3030	3910	+880	1073	+16
10/09	4170	2990	-1180	1057	+2
10/08	3700	4110	+410	1054	-20
10/07	2380	3140	+760	1075	+6
10/06	2660	3780	+1120	1068	+1
10/03	3010	3970	+960	1066	+9
10/02	3050	4420	+1370	1057	+27
10/01	2690	2780	+90	1029	+11